24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.00468
24H 成交量$77.96万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 442 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $30.77万 | $118.09万 | -9.37% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.3 | $138.14 | $120.55 | $2,589.08万 | $7,439.00万 | -6.73% |
| 133 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $175.93万 | $2.15亿 | -6.71% |
相关站点
共 40 个
Ripple USD _比特币
Tether Gold _数字货币市值
Aave _以太坊ETH价格
波场 _比特币行情
币安币 _数字货币市值
Holo _数字货币市值
应用链 _比特币
达世币 _BTC行情
StraitsX XUSD _数字货币市值
FOGO _币种排行
Aave _BTC行情
NFPrompt _加密货币行情
Polygon _比特币
Stacks _币种排行
比特现金 _币种排行
Celo _币种排行
Aave _BTC行情
RWUSD _比特币
以太坊 _BTC行情
PancakeSwap _BTC行情
Render _比特币行情
Polkadot _比特币
Stacks _以太坊ETH价格
Celestia _数字货币市值
INTWB _以太坊ETH价格
TONToken _比特币
Aptos _币种排行
Celo _比特币
以太坊 _比特币
Bittensor _以太坊ETH价格
Celo _数字货币市值
1000CAT _比特币
达世币 _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
Internet _数字货币市值
FOGO _以太坊ETH价格
Ethena _数字货币市值
Plasma _币种排行
World Liberty _币种排行