24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1531
24H 成交量$37.14万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
QCOMBQCOMB
|
$153.44 | $181.02 | $152.89 | $136.03万 | — | -6.12% |
| 485 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.40% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0685 | $0.06062 | $489.11万 | $6,335.39万 | -4.66% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $238.85万 | — | -6.65% |
| 608 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.93万 | — | 2.23% |
| 661 |
GLMGolem
|
$0.11 | $0.114 | $0.1099 | $8.09万 | $1.12亿 | -0.72% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 563 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | -0.15% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 125 |
SOLVSolv Protocol
|
$0.004624 | $0.004785 | $0.003902 | $192.62万 | $621.64万 | 14.48% |
| 602 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.31万 | $1,626.39万 | 0.47% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.13万 | $1,336.61万 | -3.27% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $854.01 | $752.28 | $2,428.44万 | $7,586.77万 | -9.11% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.81万 | $7,337.73万 | 0.18% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.24 | $140.61 | $130.72 | $2,525.13万 | $7,439.00万 | 1.01% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $138.81万 | $2.15亿 | 2.88% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Raydium _加密货币行情
Thena _加密货币行情
Virtuals _比特币行情
SNXXB _以太坊ETH价格
Quant _比特币
波场 _比特币行情
Huma Finance _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
Render _数字货币市值
大零币 _比特币行情
TONToken _加密货币行情
Starknet _币种排行
Injective _以太坊ETH价格
TONToken _比特币
Aerodrome _比特币行情
Ripple USD _加密货币行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Virtuals _数字货币市值
艾达币 _比特币
艾达币 _币种排行
USD1 _数字货币市值
MarsCoin _加密货币行情
Optimism _BTC行情
USD1 _加密货币行情
Worldcoin _加密货币行情
AAPLB _比特币
USD1 _以太坊ETH价格
Chainlink _比特币
Render _比特币行情
KORUB _数字货币市值
Pump.fun _比特币行情
Tether Gold _币种排行
Polkadot _数字货币市值
AAPLB _加密货币行情
Tether Gold _比特币行情