24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001133
24H 成交量$21.13万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $126.99万 | — | -6.17% |
| 467 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.11万 | $118.09万 | -2.64% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 102 |
INTWBINTWB
|
$5.7 | $6.43 | $5.43 | $258.49万 | — | -11.22% |
| 558 |
BSPBBSPB
|
$46.86 | $47.79 | $43.62 | $16.27万 | — | 6.77% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 549 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.15% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.92万 | $2,321.61万 | 0.57% |
| 130 |
SOLVSolv Protocol
|
$0.00467 | $0.00476 | $0.003902 | $173.08万 | $621.64万 | 10.51% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.45万 | $1,626.39万 | -0.92% |
| 258 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.57万 | $1,336.61万 | -3.50% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.24 | $870.56 | $762.00 | $2,450.95万 | $7,586.77万 | -10.53% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.87% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.61 | $140.61 | $129.87 | $2,900.75万 | $7,439.00万 | -1.25% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.62万 | $2.15亿 | 3.07% |
相关站点
共 40 个
SOXSB _币种排行
Stacks _BTC行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Quant _BTC行情
LayerZero _BTC行情
Space and Time _比特币
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Ethena _以太坊ETH价格
Aave _比特币行情
Celestia _比特币
United Stables _加密货币行情
World Liberty _比特币行情
KORUB _数字货币市值
Celestia _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _BTC行情
PancakeSwap _比特币
NFPrompt _数字货币市值
Celo _以太坊ETH价格
KORUB _比特币
恒星币 _比特币行情
Pendle _以太坊ETH价格
比特币 _数字货币市值
First Digital _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Aave _加密货币行情
QQQB _加密货币行情
BABAB _比特币
牛来 _币种排行
Pepe _以太坊ETH价格
Filecoin _币种排行