24H 最高$1.53
24H 最低$1.22
今日开盘$1.528
24H 成交量$4,256.51万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
QCOMBQCOMB
|
$157.14 | $181.02 | $155.89 | $121.89万 | — | -4.55% |
| 464 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.28万 | $118.09万 | -1.02% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0685 | $0.06251 | $555.50万 | $6,335.39万 | -0.99% |
| 101 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $283.58万 | — | -12.48% |
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.98 | $15.96万 | — | 8.03% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 538 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.84% |
| 555 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02623 | $17.53万 | $2,321.61万 | 0.19% |
| 138 |
SOLVSolv Protocol
|
$0.004647 | $0.004683 | $0.003902 | $155.68万 | $621.64万 | 9.44% |
| 594 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $13.63万 | $1,626.39万 | -1.31% |
| 257 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $63.15万 | $1,336.61万 | -4.82% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.05 | $873.57 | $762.00 | $2,501.40万 | $7,586.77万 | -10.36% |
| 297 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0563 | $52.97万 | $7,337.73万 | 1.95% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,159.78万 | $7,439.00万 | -1.19% |
| 152 |
ARArweave
|
$3.276 | $3.35 | $3.14 | $140.35万 | $2.15亿 | 3.74% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Pendle _数字货币市值
Bittensor _比特币
比特现金 _比特币
Ondo _比特币
MarsCoin _数字货币市值
First Digital _比特币行情
Sui _比特币行情
Official Trump _币种排行
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Stacks _比特币
Hyperliquid _BTC行情
StraitsX XUSD _BTC行情
QQQB _数字货币市值
Mubarak _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _比特币行情
RWUSD _加密货币行情
QQQB _币种排行
艾达币 _BTC行情
币安币 _比特币
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
狗币 _比特币行情
BEB _BTC行情
Aster _比特币行情
AMDB _BTC行情
Holo _数字货币市值
THORChain _数字货币市值
应用链 _数字货币市值
EUR _BTC行情
达世币 _BTC行情
Polygon _BTC行情
Stacks _比特币行情
Filecoin _比特币行情
World Liberty _比特币
USD1 _数字货币市值
Space and Time _BTC行情