24H 最高$412.44
24H 最低$386.79
今日开盘$407.09
24H 成交量$111.31万
流通市值—
24H 涨跌额(-$16.50)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.76 | $181.02 | $155.89 | $122.49万 | — | -4.49% |
| 461 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.17% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06468 | $0.0685 | $0.06251 | $515.35万 | $6,335.39万 | 0.81% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $268.38万 | — | -9.76% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 545 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | -0.15% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.20万 | $2,321.61万 | 0.75% |
| 139 |
SOLVSolv Protocol
|
$0.004726 | $0.004757 | $0.003902 | $160.75万 | $621.64万 | 10.65% |
| 606 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.59万 | $1,626.39万 | -1.20% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.01万 | $1,336.61万 | -4.47% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.91 | $873.57 | $762.00 | $2,485.20万 | $7,586.77万 | -9.65% |
| 301 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.87% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.85 | $140.61 | $129.87 | $3,039.75万 | $7,439.00万 | -1.60% |
| 156 |
ARArweave
|
$3.342 | $3.35 | $3.14 | $133.93万 | $2.15亿 | 4.28% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEAMX _比特币
Worldcoin _加密货币行情
KORUB _加密货币行情
THORChain _加密货币行情
Avalanche _比特币行情
Solana _数字货币市值
Polygon _比特币
QQQB _加密货币行情
Solana _比特币
Pendle _加密货币行情
Pepe _比特币行情
RWUSD _币种排行
Hedera _比特币行情
TONToken _数字货币市值
TONToken _币种排行
USDC _比特币
恒星币 _比特币行情
AMDB _加密货币行情
比特币 _数字货币市值
Avalanche _数字货币市值
Holo _比特币
Zama _BTC行情
StraitsX XUSD _币种排行
Sui _币种排行
Ondo _币种排行
Celestia _币种排行
Starknet _比特币行情
Aster _币种排行
Tether Gold _数字货币市值
Gram _币种排行
Aster _以太坊ETH价格
Gram _币种排行
Haedal _BTC行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
1000CAT _数字货币市值
Sui _比特币
艾达币 _数字货币市值
Zama _币种排行