24H 最高$8.28
24H 最低$6.86
今日开盘$8.17
24H 成交量$23.31万
流通市值—
24H 涨跌额(-$0.79)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
QCOMBQCOMB
|
$157.31 | $181.02 | $148.56 | $160.54万 | — | -4.46% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 97 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $310.78万 | — | -14.29% |
| 676 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $6.43万 | — | -1.16% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 500 |
AUDIOAudius
|
$0.01205 | $0.01343 | $0.01202 | $25.60万 | $1,846.58万 | -8.50% |
| 662 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.49% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.87万 | $666.40万 | 0.69% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.75% |
| 255 |
MOVRMoonriver
|
$1.012 | $1.10 | $0.943 | $72.03万 | $1,230.19万 | -4.98% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 331 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -6.22% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.48 | $136.23 | $120.55 | $3,064.32万 | $6,697.19万 | -6.32% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $194.46万 | $1.99亿 | -4.51% |
相关站点
共 40 个
Worldcoin _BTC行情
狗币 _加密货币行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
币安币 _比特币
Celestia _数字货币市值
DRAMB _以太坊ETH价格
First Digital _币种排行
牛来 _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
Huma Finance _比特币
莱特币 _比特币
USD1 _加密货币行情
RWUSD _比特币
Pendle _比特币
Bubblemaps _数字货币市值
艾达币 _比特币行情
Ethena _以太坊ETH价格
Hedera _比特币
应用链 _比特币行情
THORChain _数字货币市值
Pendle _BTC行情
狗币 _币种排行
SOXSB _比特币
EUR _比特币行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Artificial _数字货币市值
波场 _以太坊ETH价格
EUR _加密货币行情
艾达币 _数字货币市值
LayerZero _币种排行
Bittensor _以太坊ETH价格
United Stables _币种排行