24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
QCOMBQCOMB
|
$156.33 | $181.02 | $155.12 | $134.51万 | — | -4.85% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.0685 | $0.06149 | $471.49万 | $6,335.39万 | -3.68% |
| 103 |
INTWBINTWB
|
$5.57 | $6.30 | $5.43 | $245.57万 | — | -9.28% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.68 | $16.70万 | — | 5.78% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 566 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.53万 | $1,938.48万 | -0.23% |
| 594 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.30% |
| 123 |
SOLVSolv Protocol
|
$0.004612 | $0.004785 | $0.003902 | $190.55万 | $621.64万 | 12.90% |
| 606 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1702 | $12.20万 | $1,626.39万 | -0.12% |
| 264 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $59.87万 | $1,336.61万 | -3.82% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $854.01 | $762.00 | $2,430.57万 | $7,586.77万 | -9.04% |
| 313 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.43万 | $7,337.73万 | 0.18% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.1 | $140.61 | $129.87 | $2,838.85万 | $7,439.00万 | -0.07% |
| 157 |
ARArweave
|
$3.252 | $3.36 | $3.14 | $132.68万 | $2.15亿 | 2.88% |
相关站点
共 40 个
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Raydium _币种排行
NFPrompt _加密货币行情
Ethena _数字货币市值
Worldcoin _币种排行
恒星币 _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _BTC行情
以太坊 _比特币
Solana _以太坊ETH价格
Internet _数字货币市值
Ripple USD _BTC行情
Ripple USD _数字货币市值
Pendle _比特币行情
AAPLB _比特币行情
牛来 _币种排行
Stacks _比特币
狗币 _加密货币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
Quant _比特币
Ripple USD _BTC行情
Space and Time _以太坊ETH价格
Polygon _比特币行情
比特币
Pump.fun _比特币行情
SOXSB _比特币
BABAB _以太坊ETH价格
MarsCoin _比特币行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _BTC行情
Sui _币种排行
Artificial _数字货币市值