24H 最高$138.37
24H 最低$117.58
今日开盘$136.86
24H 成交量$22.43万
流通市值—
24H 涨跌额(-$18.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$156.52 | $181.02 | $155.89 | $122.53万 | — | -4.60% |
| 460 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.17万 | $118.09万 | -1.53% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06401 | $0.0685 | $0.06251 | $494.74万 | $6,335.39万 | -2.17% |
| 103 |
INTWBINTWB
|
$5.56 | $6.48 | $5.43 | $267.53万 | — | -9.89% |
| 560 |
BSPBBSPB
|
$47.01 | $47.79 | $43.04 | $16.10万 | — | 8.07% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 543 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.91万 | $1,938.48万 | 0.30% |
| 566 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.02623 | $15.81万 | $2,321.61万 | 1.44% |
| 137 |
SOLVSolv Protocol
|
$0.00468 | $0.00476 | $0.003902 | $163.49万 | $621.64万 | 9.96% |
| 603 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.69% |
| 262 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.65万 | $1,336.61万 | -4.50% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,477.83万 | $7,586.77万 | -9.88% |
| 301 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0567 | $51.19万 | $7,337.73万 | 1.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.29 | $140.61 | $129.87 | $2,990.58万 | $7,439.00万 | -1.19% |
| 156 |
ARArweave
|
$3.333 | $3.36 | $3.14 | $134.46万 | $2.15亿 | 4.39% |
相关站点
共 40 个
TONToken _比特币
BABAB _比特币
Hedera _加密货币行情
Stacks _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _加密货币行情
Sui _比特币行情
Render _BTC行情
Pump.fun _币种排行
StraitsX XUSD _比特币行情
瑞波币 _加密货币行情
Haedal _数字货币市值
1000CAT _币种排行
Sui _币种排行
以太坊 _币种排行
Hedera _以太坊ETH价格
狗币 _数字货币市值
狗币 _比特币行情
Chainlink _比特币行情
Arbitrum _比特币行情
BABAB _数字货币市值
BABAB _以太坊ETH价格
比特现金 _比特币行情
Plasma _数字货币市值
恒星币 _加密货币行情
NFPrompt _比特币
Near Protocol _BTC行情
PAX Gold _币种排行
比特币
Celo _比特币
艾达币 _比特币
Starknet _比特币
Uniswap _币种排行
波场 _比特币
Bubblemaps _比特币行情
Chainlink _币种排行
TONToken _BTC行情
Aster _BTC行情
Celo _比特币
Raydium _比特币行情