24H 最高$0.01151
24H 最低$0.0104
今日开盘$0.01145
24H 成交量$74.46万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
QCOMBQCOMB
|
$157.15 | $181.02 | $149.21 | $154.43万 | — | -8.62% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 99 |
INTWBINTWB
|
$4.89 | $6.23 | $4.84 | $275.32万 | — | -20.10% |
| 667 |
BSPBBSPB
|
$44.87 | $47.79 | $43.68 | $7.89万 | — | -6.11% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 582 |
AUDIOAudius
|
$0.01281 | $0.01343 | $0.01268 | $15.23万 | $1,938.48万 | -4.05% |
| 598 |
CTSICartesi
|
$0.02545 | $0.02719 | $0.02518 | $14.01万 | $2,321.61万 | -6.33% |
| 127 |
SOLVSolv Protocol
|
$0.004519 | $0.004785 | $0.003918 | $181.83万 | $621.64万 | 14.41% |
| 611 |
AGLDAdventure Gold
|
$0.1662 | $0.1767 | $0.1652 | $12.97万 | $1,626.39万 | -5.57% |
| 263 |
MOVRMoonriver
|
$0.983 | $1.11 | $0.978 | $62.76万 | $1,336.61万 | -10.88% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$702.75 | $835.30 | $693.81 | $2,307.13万 | $7,586.77万 | -15.72% |
| 325 |
MINAMina Protocol
|
$0.0545 | $0.0602 | $0.0542 | $47.02万 | $7,337.73万 | -9.32% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.4 | $139.10 | $123.27 | $2,149.92万 | $7,439.00万 | -10.33% |
| 148 |
ARArweave
|
$3.09 | $3.36 | $3.07 | $147.04万 | $2.15亿 | -6.82% |
相关站点
共 40 个
Worldcoin _比特币行情
Thena _加密货币行情
Tezos _比特币行情
Bittensor _以太坊ETH价格
FOGO _币种排行
BFUSD _BTC行情
BABAB _币种排行
TQQQB _BTC行情
牛来 _比特币
Celo _BTC行情
FOGO _比特币
BABAB _BTC行情
Celo _加密货币行情
比特币 _币种排行
Bittensor _币种排行
1000CAT _数字货币市值
PAX Gold _币种排行
Sui _币种排行
Celestia _加密货币行情
BABAB _BTC行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Aave _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币行情
INTWB _以太坊ETH价格
Aster _币种排行
应用链 _BTC行情
Tezos _BTC行情
Thena _数字货币市值
Pendle _BTC行情
BEAMX _比特币
Filecoin _比特币行情
Arbitrum _币种排行
Sui _币种排行
Pudgy Penguins _比特币
Starknet _比特币行情
EUR _数字货币市值
Aave _比特币行情