24H 最高$0.03248
24H 最低$0.03165
今日开盘$0.03192
24H 成交量$18.27万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
QCOMBQCOMB
|
$165.97 | $167.89 | $159.79 | $57.05万 | — | 3.30% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $113.57万 | 1.77% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.22 | $725.40 | $676.56 | $1,470.26万 | $7,586.77万 | 0.70% |
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.10亿 | 2.10% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
狗币 _币种排行
BFUSD _BTC行情
PAX Gold _BTC行情
Quant _以太坊ETH价格
BFUSD _比特币
Zama _比特币行情
ONEchain _比特币行情
瑞波币 _币种排行
INTWB _以太坊ETH价格
CyberConnect _加密货币行情
USDC _加密货币行情
INTWB _币种排行
Huma Finance _数字货币市值
MarsCoin _币种排行
Chainlink _BTC行情
比特币 _币种排行
波场 _数字货币市值
Injective _数字货币市值
狗币 _数字货币市值
恒星币 _比特币行情
Sui _比特币
Celo _以太坊ETH价格
Polkadot _比特币
Vanar Chain _数字货币市值
Raydium _币种排行
Vanar Chain _数字货币市值
Pyth Network _比特币行情
BMNRB _数字货币市值
狗币 _以太坊ETH价格
Starknet _比特币行情
Thena _比特币
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
Gitcoin _比特币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Act I : The _BTC行情