24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002208
24H 成交量$13.09万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
QCOMBQCOMB
|
$156.12 | $181.02 | $155.12 | $134.52万 | — | -5.07% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.0685 | $0.06176 | $467.43万 | $6,335.39万 | -3.22% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $247.80万 | — | -8.48% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 564 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | 0.46% |
| 585 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.89万 | $2,321.61万 | 0.38% |
| 123 |
SOLVSolv Protocol
|
$0.004589 | $0.004785 | $0.003902 | $190.64万 | $621.64万 | 11.90% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.19万 | $1,626.39万 | 0.06% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $59.88万 | $1,336.61万 | -3.54% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 316 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.25万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $2,839.46万 | $7,439.00万 | -0.15% |
| 157 |
ARArweave
|
$3.257 | $3.36 | $3.14 | $132.69万 | $2.15亿 | 3.17% |
相关站点
共 40 个
Celo _数字货币市值
1000CAT _币种排行
SNXXB _数字货币市值
BABAB _数字货币市值
恒星币 _比特币
TQQQB _加密货币行情
Plasma _数字货币市值
BABAB _币种排行
Zama _以太坊ETH价格
MarsCoin _数字货币市值
LayerZero _比特币
狗币 _以太坊ETH价格
Official Trump _比特币行情
EUR _比特币行情
BABAB _加密货币行情
Aptos _币种排行
Uniswap _币种排行
比特现金 _BTC行情
QQQB _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _比特币
大零币 _比特币行情
Near Protocol _比特币
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
World Liberty _以太坊ETH价格
TQQQB _币种排行
Polygon _以太坊ETH价格
Hedera _比特币
Raydium _加密货币行情
Chainlink _币种排行
KORUB _比特币
Arbitrum _BTC行情
THORChain _BTC行情
1000CAT _比特币
Internet _比特币