24H 最高$1.95
24H 最低$1.76
今日开盘$1.916
24H 成交量$721.31万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $536.18万 | $6,335.39万 | -1.65% |
| 101 |
INTWBINTWB
|
$5.53 | $6.48 | $5.43 | $269.36万 | — | -10.08% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.46% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.79% |
| 139 |
SOLVSolv Protocol
|
$0.004625 | $0.004725 | $0.003902 | $158.64万 | $621.64万 | 7.16% |
| 596 |
AGLDAdventure Gold
|
$0.1708 | $0.1767 | $0.1702 | $13.18万 | $1,626.39万 | -1.73% |
| 258 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $63.26万 | $1,336.61万 | -5.65% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.83 | $873.57 | $762.00 | $2,510.96万 | $7,586.77万 | -9.54% |
| 304 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.52万 | $7,337.73万 | 1.05% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.48 | $140.61 | $129.87 | $3,115.09万 | $7,439.00万 | -1.26% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
相关站点
共 40 个
Thena _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
TQQQB _加密货币行情
Starknet _加密货币行情
应用链 _比特币行情
艾达币 _比特币行情
Near Protocol _BTC行情
Virtuals _数字货币市值
币安币 _比特币行情
Space and Time _币种排行
Solana _比特币行情
Haedal _比特币
THORChain _以太坊ETH价格
狗币 _加密货币行情
BEB _币种排行
LayerZero _比特币行情
牛来 _加密货币行情
EUR _币种排行
Polkadot _币种排行
Filecoin _比特币
Haedal _比特币
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _币种排行
Virtuals _加密货币行情
SOXSB _比特币
Starknet _币种排行
比特币 _BTC行情
PancakeSwap _币种排行
Hedera _数字货币市值
World Liberty _比特币行情
Uniswap _加密货币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Worldcoin _比特币
TQQQB _比特币行情
PancakeSwap _比特币
PAX Gold _币种排行
牛来 _数字货币市值